Vulcan Materials - Preço Das Ações

Preço das Ações
257.72
Mudança Diária
-2.47 -0.95%
Mensal
1.37%
Anual
30.65%
Q2 Previsão
267.81
Preço Chg Dia Ano Data
Alcoa 44.10 1.49 3.50% 21.15% 2024-05-21
AECOM 89.19 -0.38 -0.42% 12.33% 2024-05-21
AGCO 108.49 -1.62 -1.47% -5.47% 2024-05-21
Armstrong World Industries 115.09 0.34 0.30% 75.39% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Caterpillar 359.74 -2.78 -0.77% 67.90% 2024-05-21
CRH 6,354.00 -82.00 -1.27% 58.14% 2024-05-21
CRH 81.07 -0.78 -0.95% 61.78% 2024-05-21
Carlisle Companies 421.14 1.32 0.31% 97.36% 2024-05-21
Cemex 7.67 -0.19 -2.42% 20.98% 2024-05-21
Deere & Company 387.50 -3.65 -0.93% 7.49% 2024-05-21
DR Horton 149.25 -0.39 -0.26% 38.09% 2024-05-21
Eagle Materials 238.89 -18.09 -7.04% 42.95% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Freeport-McMoran 54.47 -0.39 -0.70% 52.92% 2024-05-21
Fluor New 39.97 0.98 2.51% 42.80% 2024-05-21
Granite Construction 62.15 -0.18 -0.29% 68.66% 2024-05-21
HeidelbergCement 97.72 -0.58 -0.59% 38.37% 2024-05-21
Harley Davidson 35.00 -0.12 -0.34% 7.69% 2024-05-21
Installed Building Products 212.35 -0.77 -0.36% 93.20% 2024-05-21
Iktinos Hellas Greek Marble Industry 0.41 0.002 0.49% -22.92% 2024-05-21
Jacobs Engineering 136.53 -0.20 -0.15% 16.63% 2024-05-21
Kb Home 72.98 -0.27 -0.37% 65.19% 2024-05-21
Lennar 162.65 -0.95 -0.58% 47.19% 2024-05-21
Holcim 78.36 -0.12 -0.15% 33.36% 2024-05-21
Masco 69.76 0.25 0.36% 34.03% 2024-05-21
MDU Resources 25.89 0.02 0.08% -13.27% 2024-05-21
Mohawk Industries 118.62 -0.23 -0.19% 22.52% 2024-05-21
Martin Marietta Materials 575.06 -7.60 -1.30% 41.64% 2024-05-21
Manitowoc 12.68 0.06 0.44% -17.80% 2024-05-21
MasTec 108.10 -0.78 -0.72% 10.37% 2024-05-21
Owens Corning 177.19 0.33 0.19% 61.46% 2024-05-21
PulteGroup 118.28 -0.99 -0.83% 75.43% 2024-05-21
Quanta Services 269.54 1.91 0.71% 57.63% 2024-05-21
Sealed Air 37.93 -0.13 -0.33% -10.26% 2024-05-21
Terex 61.72 -0.23 -0.37% 27.07% 2024-05-21
Toll Brothers 130.03 -1.03 -0.79% 100.97% 2024-05-21
Trex 87.33 -0.28 -0.31% 54.37% 2024-05-21
United Rentals 692.67 -7.19 -1.03% 100.07% 2024-05-21
Vulcan Materials 257.72 -2.47 -0.95% 30.65% 2024-05-21
Whirlpool 90.25 -0.36 -0.39% -31.34% 2024-05-21

Preço Dia Ano Data
US500 5314 6.10 0.11% 26.75% 2024-05-21