Vulcan Materials - Preço Das Ações

Preço das Ações
255.75
Mudança Diária
-2.12 -0.82%
Mensal
-5.49%
Anual
3.07%
Q2 Previsão
254.91

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
AECOM 109.56 -0.84 -0.76% 22.03% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Armstrong World Industries 152.18 0.85 0.56% 32.78% 2025-06-20
Balfour Beatty PLC 494.80 0.80 0.16% 37.44% 2025-06-20
Builders Firstsource 114.82 7.97 7.46% -19.81% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
CRH 6,502.00 86.00 1.34% 10.24% 2025-06-20
CRH 88.15 -0.88 -0.99% 16.34% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Cemex 6.78 -0.08 -1.17% 7.79% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
Eagle Materials 196.75 1.21 0.62% -9.11% 2025-06-20
Fortune Brands Innovations 50.14 0.57 1.15% -25.29% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Fluor New 49.64 -0.40 -0.80% 10.26% 2025-06-20
Granite Construction 89.03 -0.14 -0.16% 42.52% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Harley Davidson 23.38 0.01 0.04% -30.56% 2025-06-20
Installed Building Products 170.35 6.71 4.10% -13.93% 2025-06-20
Iktinos Hellas Greek Marble Industry 0.32 -0.004 -1.22% -10.01% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Masco 61.24 0.41 0.67% -9.72% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
Mohawk Industries 99.63 1.69 1.72% -11.78% 2025-06-20
Martin Marietta Materials 537.32 -1.06 -0.20% -1.24% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
MasTec 163.71 -0.95 -0.58% 46.65% 2025-06-20
Owens Corning 131.85 1.26 0.96% -25.80% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Quanta Services 360.89 0.52 0.14% 31.68% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
Trex 53.79 1.19 2.26% -31.05% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Vulcan Materials 255.75 -2.12 -0.82% 3.07% 2025-06-20
Whirlpool 93.12 1.28 1.39% 2.78% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20